시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	247,000	9,000	- 3.52%	23,339	5,761
10:19	247,000	9,000	- 3.52%	23,163	5,718
10:18	247,000	9,000	- 3.52%	23,084	5,698
10:17	247,000	9,000	- 3.52%	23,006	5,679
10:16	247,500	8,500	- 3.32%	22,857	5,642
10:15	247,500	8,500	- 3.32%	22,754	5,616
10:14	247,500	8,500	- 3.32%	22,548	5,566
10:13	247,000	9,000	- 3.52%	22,426	5,535
10:12	247,000	9,000	- 3.52%	22,293	5,503
10:11	247,000	9,000	- 3.52%	21,924	5,411