시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	246,500	9,500	- 3.71%	25,747	6,354
10:29	246,000	10,000	- 3.91%	25,631	6,325
10:28	245,500	10,500	- 4.10%	25,360	6,259
10:27	245,500	10,500	- 4.10%	25,119	6,200
10:26	245,500	10,500	- 4.10%	24,734	6,105
10:25	246,000	10,000	- 3.91%	24,143	5,959
10:24	246,500	9,500	- 3.71%	23,895	5,898
10:23	246,500	9,500	- 3.71%	23,708	5,852
10:22	246,500	9,500	- 3.71%	23,550	5,813
10:21	247,000	9,000	- 3.52%	23,459	5,791