시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	245,500	10,500	- 4.10%	52,588	12,908
14:28	245,000	11,000	- 4.30%	52,493	12,885
14:27	245,500	10,500	- 4.10%	52,446	12,873
14:26	245,500	10,500	- 4.10%	52,335	12,846
14:25	245,500	10,500	- 4.10%	52,287	12,834
14:24	245,500	10,500	- 4.10%	52,091	12,786
14:23	245,000	11,000	- 4.30%	52,042	12,774
14:22	245,000	11,000	- 4.30%	51,864	12,730
14:21	246,000	10,000	- 3.91%	51,585	12,662
14:20	246,000	10,000	- 3.91%	51,521	12,646