시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	246,000	10,000	- 3.91%	26,697	6,587
10:39	245,500	10,500	- 4.10%	26,488	6,536
10:38	245,500	10,500	- 4.10%	26,273	6,483
10:37	245,500	10,500	- 4.10%	26,229	6,473
10:36	246,000	10,000	- 3.91%	26,208	6,467
10:35	245,500	10,500	- 4.10%	26,194	6,464
10:34	246,000	10,000	- 3.91%	26,121	6,446
10:33	245,500	10,500	- 4.10%	26,054	6,430
10:32	246,000	10,000	- 3.91%	25,995	6,415
10:31	246,000	10,000	- 3.91%	25,761	6,357