시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	244,500	11,500	- 4.49%	28,993	7,150
10:49	244,500	11,500	- 4.49%	28,754	7,091
10:48	244,500	11,500	- 4.49%	28,670	7,071
10:47	244,500	11,500	- 4.49%	28,659	7,068
10:46	245,000	11,000	- 4.30%	28,552	7,042
10:45	244,500	11,500	- 4.49%	28,305	6,982
10:44	244,500	11,500	- 4.49%	28,131	6,939
10:43	245,500	10,500	- 4.10%	27,153	6,699
10:42	246,000	10,000	- 3.91%	27,051	6,674
10:41	245,500	10,500	- 4.10%	26,928	6,644