시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	245,000	11,000	- 4.30%	31,937	7,869
10:59	244,500	11,500	- 4.49%	31,359	7,728
10:58	244,000	12,000	- 4.69%	31,135	7,673
10:57	244,500	11,500	- 4.49%	31,114	7,668
10:56	244,000	12,000	- 4.69%	31,065	7,656
10:55	244,500	11,500	- 4.49%	29,262	7,216
10:54	244,750	11,250	- 4.40%	29,240	7,210
10:53	244,500	11,500	- 4.49%	29,183	7,196
10:52	244,500	11,500	- 4.49%	29,062	7,167
10:51	244,500	11,500	- 4.49%	29,043	7,162