시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	245,000	11,000	- 4.30%	32,839	8,090
11:09	245,000	11,000	- 4.30%	32,826	8,087
11:08	245,000	11,000	- 4.30%	32,770	8,073
11:07	245,500	10,500	- 4.10%	32,336	7,967
11:06	245,500	10,500	- 4.10%	32,331	7,966
11:05	245,500	10,500	- 4.10%	32,306	7,960
11:04	245,500	10,500	- 4.10%	32,242	7,944
11:03	245,000	11,000	- 4.30%	32,085	7,905
11:02	245,500	10,500	- 4.10%	32,064	7,900
11:01	245,500	10,500	- 4.10%	32,013	7,888