시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	245,500	10,500	- 4.10%	33,787	8,323
11:19	245,500	10,500	- 4.10%	33,667	8,293
11:18	245,000	11,000	- 4.30%	33,547	8,264
11:17	245,000	11,000	- 4.30%	33,510	8,255
11:16	245,500	10,500	- 4.10%	33,418	8,232
11:15	245,000	11,000	- 4.30%	33,388	8,225
11:14	245,000	11,000	- 4.30%	33,256	8,193
11:13	245,000	11,000	- 4.30%	33,054	8,143
11:12	245,000	11,000	- 4.30%	32,993	8,128
11:11	245,000	11,000	- 4.30%	32,876	8,099