시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	244,000	12,000	- 4.69%	34,872	8,588
11:29	244,500	11,500	- 4.49%	34,672	8,539
11:28	245,000	11,000	- 4.30%	34,299	8,448
11:27	244,500	11,500	- 4.49%	34,155	8,413
11:26	244,500	11,500	- 4.49%	34,151	8,412
11:25	245,000	11,000	- 4.30%	34,091	8,397
11:24	245,000	11,000	- 4.30%	33,886	8,347
11:23	245,000	11,000	- 4.30%	33,859	8,340
11:22	245,000	11,000	- 4.30%	33,819	8,331
11:21	245,000	11,000	- 4.30%	33,804	8,327