시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	244,000	12,000	- 4.69%	36,342	8,946
11:39	243,500	12,500	- 4.88%	36,289	8,933
11:38	243,500	12,500	- 4.88%	36,273	8,929
11:37	243,500	12,500	- 4.88%	36,191	8,909
11:36	243,000	13,000	- 5.08%	35,992	8,861
11:35	243,000	13,000	- 5.08%	35,888	8,835
11:34	243,000	13,000	- 5.08%	35,835	8,823
11:33	243,500	12,500	- 4.88%	35,822	8,819
11:32	243,000	13,000	- 5.08%	35,789	8,811
11:31	243,500	12,500	- 4.88%	35,484	8,737