시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	244,500	11,500	- 4.49%	37,420	9,209
11:49	244,000	12,000	- 4.69%	37,348	9,191
11:48	244,000	12,000	- 4.69%	37,140	9,141
11:47	243,500	12,500	- 4.88%	37,129	9,138
11:46	243,500	12,500	- 4.88%	37,079	9,126
11:45	243,500	12,500	- 4.88%	37,068	9,123
11:44	244,000	12,000	- 4.69%	36,766	9,049
11:43	244,000	12,000	- 4.69%	36,528	8,991
11:42	244,500	11,500	- 4.49%	36,508	8,986
11:41	244,000	12,000	- 4.69%	36,497	8,984