시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	245,000	11,000	- 4.30%	38,049	9,363
11:59	244,000	12,000	- 4.69%	38,001	9,351
11:58	244,500	11,500	- 4.49%	37,938	9,335
11:57	244,000	12,000	- 4.69%	37,814	9,305
11:56	244,000	12,000	- 4.69%	37,792	9,300
11:55	243,500	12,500	- 4.88%	37,712	9,280
11:54	244,000	12,000	- 4.69%	37,684	9,273
11:53	244,500	11,500	- 4.49%	37,568	9,245
11:52	244,500	11,500	- 4.49%	37,516	9,232
11:51	244,000	12,000	- 4.69%	37,501	9,229