시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	244,500	11,500	- 4.49%	38,490	9,470
12:09	244,500	11,500	- 4.49%	38,449	9,460
12:08	244,500	11,500	- 4.49%	38,418	9,453
12:07	244,000	12,000	- 4.69%	38,379	9,443
12:06	244,500	11,500	- 4.49%	38,305	9,425
12:05	244,000	12,000	- 4.69%	38,283	9,420
12:04	244,500	11,500	- 4.49%	38,229	9,407
12:03	244,500	11,500	- 4.49%	38,202	9,400
12:02	244,000	12,000	- 4.69%	38,173	9,393
12:01	245,000	11,000	- 4.30%	38,111	9,378