시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	244,000	12,000	- 4.69%	53,705	13,181
14:36	244,500	11,500	- 4.49%	53,605	13,157
14:35	244,500	11,500	- 4.49%	53,384	13,103
14:34	244,500	11,500	- 4.49%	53,259	13,072
14:33	245,000	11,000	- 4.30%	53,203	13,059
14:32	245,000	11,000	- 4.30%	52,896	12,983
14:31	246,000	10,000	- 3.91%	52,728	12,942
14:30	245,500	10,500	- 4.10%	52,689	12,933
14:29	245,500	10,500	- 4.10%	52,588	12,908
14:28	245,000	11,000	- 4.30%	52,493	12,885