시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	244,000	12,000	- 4.69%	39,057	9,609
12:19	244,000	12,000	- 4.69%	39,015	9,598
12:18	244,000	12,000	- 4.69%	38,910	9,573
12:17	244,000	12,000	- 4.69%	38,894	9,569
12:16	244,000	12,000	- 4.69%	38,828	9,553
12:15	243,500	12,500	- 4.88%	38,802	9,546
12:14	244,000	12,000	- 4.69%	38,745	9,533
12:13	244,500	11,500	- 4.49%	38,643	9,508
12:12	244,000	12,000	- 4.69%	38,630	9,504
12:11	244,000	12,000	- 4.69%	38,573	9,491