시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	243,000	13,000	- 5.08%	39,921	9,819
12:29	244,000	12,000	- 4.69%	39,888	9,811
12:28	244,000	12,000	- 4.69%	39,782	9,785
12:27	243,500	12,500	- 4.88%	39,770	9,782
12:26	243,500	12,500	- 4.88%	39,666	9,757
12:25	243,000	13,000	- 5.08%	39,492	9,714
12:24	243,500	12,500	- 4.88%	39,471	9,709
12:23	243,500	12,500	- 4.88%	39,405	9,693
12:22	243,500	12,500	- 4.88%	39,338	9,677
12:21	243,000	13,000	- 5.08%	39,294	9,666