시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,000	13,000	- 5.08%	40,867	10,049
12:39	242,500	13,500	- 5.27%	40,764	10,024
12:38	242,500	13,500	- 5.27%	40,742	10,018
12:37	243,000	13,000	- 5.08%	40,664	9,999
12:36	242,500	13,500	- 5.27%	40,643	9,994
12:35	242,500	13,500	- 5.27%	40,383	9,931
12:34	243,000	13,000	- 5.08%	40,248	9,898
12:33	243,000	13,000	- 5.08%	40,224	9,893
12:32	243,000	13,000	- 5.08%	40,201	9,887
12:31	243,500	12,500	- 4.88%	39,945	9,825