시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	242,500	13,500	- 5.27%	41,962	10,315
12:49	243,000	13,000	- 5.08%	41,774	10,269
12:48	243,000	13,000	- 5.08%	41,697	10,250
12:47	243,000	13,000	- 5.08%	41,401	10,178
12:46	243,000	13,000	- 5.08%	41,244	10,140
12:45	243,000	13,000	- 5.08%	41,220	10,134
12:44	243,250	12,750	- 4.98%	41,198	10,129
12:43	243,000	13,000	- 5.08%	41,128	10,112
12:42	243,500	12,500	- 4.88%	41,042	10,091
12:41	243,000	13,000	- 5.08%	41,004	10,082