시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	243,000	13,000	- 5.08%	42,882	10,539
12:59	243,000	13,000	- 5.08%	42,728	10,501
12:58	244,000	12,000	- 4.69%	42,561	10,461
12:57	243,500	12,500	- 4.88%	42,555	10,459
12:56	243,500	12,500	- 4.88%	42,508	10,448
12:55	243,000	13,000	- 5.08%	42,336	10,406
12:54	243,000	13,000	- 5.08%	42,243	10,383
12:53	243,000	13,000	- 5.08%	42,181	10,368
12:52	243,000	13,000	- 5.08%	42,040	10,334
12:51	243,500	12,500	- 4.88%	42,028	10,331