시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	243,000	13,000	- 5.08%	44,959	11,044
13:19	243,000	13,000	- 5.08%	44,783	11,001
13:18	243,000	13,000	- 5.08%	44,773	10,998
13:17	243,000	13,000	- 5.08%	44,756	10,994
13:16	242,500	13,500	- 5.27%	44,533	10,940
13:15	243,000	13,000	- 5.08%	44,395	10,907
13:14	243,000	13,000	- 5.08%	44,366	10,900
13:13	243,000	13,000	- 5.08%	44,253	10,872
13:12	243,500	12,500	- 4.88%	44,172	10,853
13:11	243,000	13,000	- 5.08%	43,890	10,784