시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	243,000	13,000	- 5.08%	45,759	11,238
13:29	243,000	13,000	- 5.08%	45,717	11,228
13:28	243,500	12,500	- 4.88%	45,639	11,209
13:27	243,500	12,500	- 4.88%	45,567	11,192
13:26	243,000	13,000	- 5.08%	45,520	11,180
13:25	243,000	13,000	- 5.08%	45,349	11,139
13:24	243,000	13,000	- 5.08%	45,312	11,130
13:23	243,500	12,500	- 4.88%	45,215	11,106
13:22	243,000	13,000	- 5.08%	45,038	11,063
13:21	243,000	13,000	- 5.08%	44,999	11,053