시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	248,000	8,000	- 3.13%	66,307	16,268
15:19	247,000	9,000	- 3.52%	62,868	15,416
15:18	247,000	9,000	- 3.52%	62,221	15,256
15:17	246,000	10,000	- 3.91%	61,371	15,046
15:16	246,000	10,000	- 3.91%	60,912	14,934
15:15	244,000	12,000	- 4.69%	60,435	14,817
15:14	243,000	13,000	- 5.08%	60,235	14,768
15:13	243,500	12,500	- 4.88%	59,972	14,704
15:12	242,000	14,000	- 5.47%	59,727	14,645
15:11	242,500	13,500	- 5.27%	59,367	14,558