시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,580	480	- 2.81%	6,242	104
11:31	16,590	470	- 2.76%	6,241	104
11:29	16,570	490	- 2.87%	6,240	104
11:28	16,600	460	- 2.70%	6,227	104
11:27	16,640	420	- 2.46%	5,999	100
11:22	16,640	420	- 2.46%	5,997	100
11:21	16,590	470	- 2.76%	5,996	100
11:19	16,640	420	- 2.46%	5,995	100
11:16	16,590	470	- 2.76%	5,994	100
11:13	16,640	420	- 2.46%	5,992	100