시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,610	450	- 2.64%	7,236	120
12:07	16,640	420	- 2.46%	7,232	120
11:57	16,640	420	- 2.46%	7,230	120
11:56	16,630	430	- 2.52%	7,229	120
11:55	16,580	480	- 2.81%	7,223	120
11:48	16,580	480	- 2.81%	7,222	120
11:46	16,560	500	- 2.93%	7,197	120
11:42	16,570	490	- 2.87%	6,289	105
11:35	16,640	420	- 2.46%	6,278	105
11:34	16,640	420	- 2.46%	6,273	104