시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,640	420	- 2.46%	7,361	123
12:25	16,640	420	- 2.46%	7,354	122
12:19	16,640	420	- 2.46%	7,284	121
12:17	16,610	450	- 2.64%	7,283	121
12:16	16,610	450	- 2.64%	7,253	121
12:13	16,640	420	- 2.46%	7,251	121
12:12	16,640	420	- 2.46%	7,244	121
12:11	16,610	450	- 2.64%	7,243	121
12:10	16,640	420	- 2.46%	7,242	121
12:09	16,640	420	- 2.46%	7,237	120