시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,610	450	- 2.64%	8,151	136
13:12	16,620	440	- 2.58%	8,027	134
13:11	16,620	440	- 2.58%	8,026	134
13:10	16,690	370	- 2.17%	8,024	134
13:03	16,640	420	- 2.46%	7,834	130
13:02	16,590	470	- 2.76%	7,833	130
13:01	16,610	450	- 2.64%	7,368	123
12:52	16,640	420	- 2.46%	7,367	123
12:34	16,640	420	- 2.46%	7,366	123
12:27	16,610	450	- 2.64%	7,365	123