시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,630	430	- 2.52%	8,923	148
13:52	16,620	440	- 2.58%	8,831	147
13:51	16,590	470	- 2.76%	8,281	138
13:44	16,630	430	- 2.52%	8,280	138
13:42	16,630	430	- 2.52%	8,277	138
13:41	16,590	470	- 2.76%	8,227	137
13:34	16,580	480	- 2.81%	8,226	137
13:32	16,630	430	- 2.52%	8,164	136
13:25	16,630	430	- 2.52%	8,153	136
13:18	16,630	430	- 2.52%	8,152	136