시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,760	300	- 1.76%	10,008	167
14:15	16,760	300	- 1.76%	10,007	167
14:14	16,780	280	- 1.64%	9,884	165
14:11	16,650	410	- 2.40%	9,583	159
14:06	16,700	360	- 2.11%	9,582	159
14:03	16,630	430	- 2.52%	9,224	153
14:02	16,620	440	- 2.58%	9,066	151
13:59	16,630	430	- 2.52%	9,065	151
13:58	16,630	430	- 2.52%	8,929	149
13:55	16,630	430	- 2.52%	8,924	148