시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,650	410	- 2.40%	11,868	198
14:34	16,650	410	- 2.40%	11,867	198
14:30	16,770	290	- 1.70%	11,866	198
14:29	16,770	290	- 1.70%	11,831	197
14:27	16,680	380	- 2.23%	11,723	195
14:24	16,680	380	- 2.23%	11,713	195
14:23	16,670	390	- 2.29%	11,707	195
14:22	16,790	270	- 1.58%	11,468	191
14:19	16,660	400	- 2.35%	11,227	187
14:17	16,660	400	- 2.35%	11,178	186