시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,900	160	- 0.94%	220	4
09:19	16,900	160	- 0.94%	219	4
09:16	16,930	130	- 0.76%	202	3
09:14	16,930	130	- 0.76%	201	3
09:13	16,960	100	- 0.59%	186	3
09:02	16,960	100	- 0.59%	179	3
09:01	16,960	100	- 0.59%	175	3
09:00	16,960	100	- 0.59%	109	2