시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,500	560	- 3.28%	3,615	60
09:41	16,500	560	- 3.28%	3,613	60
09:40	16,520	540	- 3.17%	3,611	60
09:39	16,510	550	- 3.22%	3,610	60
09:38	16,650	410	- 2.40%	1,920	32
09:36	16,650	410	- 2.40%	1,919	32
09:35	16,640	420	- 2.46%	1,916	32
09:34	16,660	400	- 2.35%	1,901	32
09:33	16,710	350	- 2.05%	1,616	27
09:26	16,900	160	- 0.94%	221	4