시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,670	390	- 2.29%	5,161	86
09:58	16,600	460	- 2.70%	4,901	82
09:57	16,590	470	- 2.76%	4,171	70
09:56	16,690	370	- 2.17%	3,899	65
09:55	16,580	480	- 2.81%	3,750	63
09:54	16,580	480	- 2.81%	3,740	62
09:51	16,520	540	- 3.17%	3,674	61
09:50	16,500	560	- 3.28%	3,646	61
09:49	16,500	560	- 3.28%	3,629	61
09:46	16,500	560	- 3.28%	3,616	60