시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,620	440	- 2.58%	5,775	96
10:36	16,640	420	- 2.46%	5,509	92
10:35	16,670	390	- 2.29%	5,386	90
10:26	16,670	390	- 2.29%	5,374	90
10:25	16,660	400	- 2.35%	5,371	90
10:23	16,620	440	- 2.58%	5,370	89
10:18	16,600	460	- 2.70%	5,333	89
10:14	16,590	470	- 2.76%	5,331	89
10:09	16,620	440	- 2.58%	5,330	89
10:07	16,600	460	- 2.70%	5,273	88