시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,840	220	- 1.29%	12,506	208
15:15	16,720	340	- 1.99%	12,354	206
15:13	16,720	340	- 1.99%	12,304	205
15:12	16,750	310	- 1.82%	12,303	205
15:10	16,680	380	- 2.23%	12,175	203
15:08	16,690	370	- 2.17%	12,153	202
15:07	16,690	370	- 2.17%	12,143	202
15:04	16,710	350	- 2.05%	11,960	199
15:00	16,710	350	- 2.05%	11,957	199
14:36	16,660	400	- 2.35%	11,880	198