시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,800	100	+ 0.64%	377	6
09:22	15,690	10	- 0.06%	375	6
09:15	15,680	20	- 0.13%	365	6
09:14	15,730	30	+ 0.19%	351	6
09:11	15,790	90	+ 0.57%	226	4
09:10	15,730	30	+ 0.19%	224	4
09:02	15,620	80	- 0.51%	209	3
09:01	15,790	90	+ 0.57%	208	3
09:00	15,700	0	0.00%	137	2