시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,790	90	+ 0.57%	523	8
10:09	15,720	20	+ 0.13%	521	8
10:08	15,720	20	+ 0.13%	518	8
10:07	15,720	20	+ 0.13%	517	8
10:05	15,690	10	- 0.06%	515	8
09:47	15,720	20	+ 0.13%	472	7
09:43	15,720	20	+ 0.13%	471	7
09:42	15,680	20	- 0.13%	469	7
09:38	15,790	90	+ 0.57%	381	6
09:37	15,730	30	+ 0.19%	379	6