시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,560	140	- 0.89%	3,555	55
11:03	15,560	140	- 0.89%	3,453	54
11:02	15,670	30	- 0.19%	819	13
10:57	15,690	10	- 0.06%	818	13
10:55	15,660	40	- 0.26%	790	12
10:54	15,670	30	- 0.19%	590	9
10:49	15,680	20	- 0.13%	581	9
10:42	15,690	10	- 0.06%	543	9
10:34	15,800	100	+ 0.64%	537	8
10:30	15,720	20	+ 0.13%	535	8