시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,550	150	- 0.96%	3,743	58
11:45	15,530	170	- 1.08%	3,714	58
11:40	15,550	150	- 0.96%	3,677	57
11:34	15,520	180	- 1.15%	3,675	57
11:32	15,530	170	- 1.08%	3,674	57
11:24	15,560	140	- 0.89%	3,664	57
11:21	15,570	130	- 0.83%	3,563	55
11:16	15,570	130	- 0.83%	3,562	55
11:13	15,560	140	- 0.89%	3,558	55
11:06	15,560	140	- 0.89%	3,557	55