시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,630	70	- 0.45%	3,789	59
12:54	15,570	130	- 0.83%	3,771	59
12:49	15,580	120	- 0.76%	3,770	59
12:27	15,570	130	- 0.83%	3,769	59
12:24	15,570	130	- 0.83%	3,760	58
12:16	15,540	160	- 1.02%	3,749	58
12:11	15,530	170	- 1.08%	3,748	58
12:08	15,530	170	- 1.08%	3,747	58
11:55	15,530	170	- 1.08%	3,745	58
11:53	15,530	170	- 1.08%	3,744	58