시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	15,610	90	- 0.57%	6,175	96
13:50	15,610	90	- 0.57%	6,152	95
13:39	15,610	90	- 0.57%	6,123	95
13:26	15,610	90	- 0.57%	6,108	95
13:17	15,550	150	- 0.96%	6,105	95
13:09	15,550	150	- 0.96%	6,103	95
13:02	15,620	80	- 0.51%	6,101	95
13:01	15,540	160	- 1.02%	5,926	92
13:00	15,560	140	- 0.89%	4,420	69
12:59	15,560	140	- 0.89%	4,419	69