시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,600	100	- 0.64%	9,992	155
15:19	15,480	220	- 1.40%	9,892	153
15:18	15,510	190	- 1.21%	9,810	152
15:16	15,500	200	- 1.27%	9,756	151
15:15	15,480	220	- 1.40%	9,755	151
14:57	15,530	170	- 1.08%	9,752	151
14:56	15,490	210	- 1.34%	9,737	151
14:55	15,490	210	- 1.34%	9,731	151
14:34	15,480	220	- 1.40%	8,307	129
14:24	15,620	80	- 0.51%	6,178	96