시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,890	260	- 2.84%	9,292	84
11:28	8,880	270	- 2.95%	9,266	84
11:25	8,860	290	- 3.17%	9,265	84
11:22	8,880	270	- 2.95%	9,240	84
11:16	8,930	220	- 2.40%	7,361	67
11:14	8,930	220	- 2.40%	7,003	64
11:13	8,950	200	- 2.19%	6,782	62
11:05	8,980	170	- 1.86%	6,780	62
11:01	8,980	170	- 1.86%	6,776	62
11:00	8,980	170	- 1.86%	6,775	62