시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,880	270	- 2.95%	9,919	90
12:05	8,900	250	- 2.73%	9,917	90
11:52	8,900	250	- 2.73%	9,890	90
11:45	8,890	260	- 2.84%	9,878	89
11:44	8,910	240	- 2.62%	9,735	88
11:41	8,920	230	- 2.51%	9,734	88
11:40	8,920	230	- 2.51%	9,729	88
11:36	8,900	250	- 2.73%	9,485	86
11:33	8,890	260	- 2.84%	9,385	85
11:32	8,880	270	- 2.95%	9,319	84