시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,920	230	- 2.51%	10,711	97
13:01	8,910	240	- 2.62%	10,703	97
12:58	8,930	220	- 2.40%	10,701	97
12:57	8,900	250	- 2.73%	10,574	96
12:53	8,850	300	- 3.28%	10,143	92
12:50	8,840	310	- 3.39%	10,141	92
12:40	8,820	330	- 3.61%	10,139	92
12:36	8,830	320	- 3.50%	10,138	92
12:22	8,840	310	- 3.39%	10,136	92
12:21	8,870	280	- 3.06%	9,920	90