시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,890	260	- 2.84%	17,649	159
13:35	8,900	250	- 2.73%	17,458	157
13:34	8,830	320	- 3.50%	17,403	156
13:33	9,000	150	- 1.64%	14,459	130
13:30	9,000	150	- 1.64%	11,459	103
13:29	8,930	220	- 2.40%	11,175	101
13:28	8,840	310	- 3.39%	10,975	99
13:26	8,840	310	- 3.39%	10,965	99
13:25	8,840	310	- 3.39%	10,955	99
13:13	8,860	290	- 3.17%	10,906	99