시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,880	270	- 2.95%	24,418	218
13:51	8,850	300	- 3.28%	24,251	217
13:50	8,850	300	- 3.28%	24,223	216
13:49	8,850	300	- 3.28%	23,140	207
13:47	8,840	310	- 3.39%	19,923	179
13:45	8,870	280	- 3.06%	19,885	178
13:44	8,830	320	- 3.50%	19,822	178
13:43	8,780	370	- 4.04%	19,662	176
13:41	8,870	280	- 3.06%	17,662	159
13:39	8,880	270	- 2.95%	17,659	159