시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,830	320	- 3.50%	24,631	220
14:30	8,780	370	- 4.04%	24,630	220
14:29	8,780	370	- 4.04%	24,625	220
14:25	8,840	310	- 3.39%	24,571	220
14:24	8,790	360	- 3.93%	24,569	220
14:17	8,860	290	- 3.17%	24,564	220
14:16	8,830	320	- 3.50%	24,554	219
14:10	8,850	300	- 3.28%	24,510	219
14:01	8,870	280	- 3.06%	24,509	219
13:56	8,900	250	- 2.73%	24,419	218