시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,710	440	- 4.81%	32,362	288
14:48	8,760	390	- 4.26%	32,131	286
14:47	8,720	430	- 4.70%	32,128	286
14:46	8,780	370	- 4.04%	31,127	277
14:43	8,790	360	- 3.93%	30,971	276
14:42	8,800	350	- 3.83%	30,957	275
14:38	8,760	390	- 4.26%	28,576	255
14:37	8,770	380	- 4.15%	28,526	254
14:33	8,780	370	- 4.04%	28,524	254
14:32	8,790	360	- 3.93%	25,751	230