시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,670	480	- 5.25%	33,134	294
15:07	8,620	530	- 5.79%	33,133	294
15:06	8,690	460	- 5.03%	33,112	294
15:01	8,690	460	- 5.03%	33,109	294
15:00	8,640	510	- 5.57%	32,737	291
14:56	8,710	440	- 4.81%	32,468	289
14:55	8,710	440	- 4.81%	32,463	289
14:54	8,690	460	- 5.03%	32,459	289
14:53	8,700	450	- 4.92%	32,443	288
14:52	8,720	430	- 4.70%	32,378	288