시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,140	10	- 0.11%	3,142	29
09:16	9,100	50	- 0.55%	2,874	26
09:15	9,040	110	- 1.20%	2,526	23
09:14	9,030	120	- 1.31%	2,485	23
09:12	9,030	120	- 1.31%	2,385	22
09:10	9,030	120	- 1.31%	2,384	22
09:09	9,030	120	- 1.31%	2,342	21
09:08	8,980	170	- 1.86%	2,142	20
09:07	9,030	120	- 1.31%	1,730	16
09:05	9,120	30	- 0.33%	1,310	12